LXP Industrial Trust (LXP)

USD 9.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1996 14.5 14.5 14.36 14.36 12.4 Thousand
06 Sep, 1996 14.5 14.65 14.5 14.5 8900.00
05 Sep, 1996 14.5 14.65 14.5 14.65 6000.00
04 Sep, 1996 14.65 14.65 14.5 14.65 6100.00
03 Sep, 1996 14.65 14.79 14.65 14.79 3100.00
30 Aug, 1996 14.79 14.93 14.79 14.79 21.1 Thousand
29 Aug, 1996 14.79 14.93 14.79 14.79 6300.00
28 Aug, 1996 15.07 15.07 14.79 14.79 25.5 Thousand
27 Aug, 1996 14.93 15.21 14.93 15.21 29.5 Thousand
26 Aug, 1996 14.65 14.93 14.5 14.79 26 Thousand