LXP Industrial Trust (LXP)

USD 9.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1996 14.5 14.65 14.5 14.5 14.6 Thousand
22 Aug, 1996 14.36 14.5 14.36 14.36 16.6 Thousand
21 Aug, 1996 14.22 14.36 14.22 14.36 8300.00
20 Aug, 1996 14.08 14.36 14.08 14.36 21.3 Thousand
19 Aug, 1996 14.08 14.22 14.08 14.22 1300.00
16 Aug, 1996 13.93 14.22 13.93 14.22 3700.00
15 Aug, 1996 13.79 13.93 13.79 13.79 11.1 Thousand
14 Aug, 1996 14.08 14.08 13.93 13.93 1600.00
13 Aug, 1996 14.08 14.08 13.79 13.93 6400.00
12 Aug, 1996 14.08 14.08 13.93 13.93 6200.00