LXP Industrial Trust (LXP)

USD 9.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1996 14.08 14.08 14.08 14.08 300.00
08 Aug, 1996 14.08 14.22 13.93 13.93 10.1 Thousand
07 Aug, 1996 13.93 14.08 13.93 13.93 3400.00
06 Aug, 1996 13.93 13.93 13.79 13.79 800.00
05 Aug, 1996 13.65 13.93 13.65 13.93 8300.00
02 Aug, 1996 13.51 13.93 13.51 13.65 18 Thousand
01 Aug, 1996 13.51 13.65 13.51 13.51 5200.00
31 Jul, 1996 13.51 13.51 13.51 13.51 400.00
30 Jul, 1996 13.37 13.65 13.37 13.65 6700.00
29 Jul, 1996 13.37 13.51 13.37 13.51 4800.00