LXP Industrial Trust (LXP)

USD 9.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 13.37 13.37 13.22 13.37 5600.00
25 Jul, 1996 13.51 13.65 13.51 13.51 5000.00
24 Jul, 1996 13.51 13.65 13.51 13.65 1500.00
23 Jul, 1996 13.65 13.65 13.51 13.51 4900.00
22 Jul, 1996 13.51 13.65 13.51 13.65 6300.00
19 Jul, 1996 13.79 13.93 13.51 13.65 7100.00
18 Jul, 1996 13.37 13.79 13.37 13.79 10.7 Thousand
17 Jul, 1996 13.37 13.51 13.37 13.51 13.6 Thousand
16 Jul, 1996 13.37 13.51 13.22 13.37 10.3 Thousand
15 Jul, 1996 13.37 13.37 13.08 13.22 10.6 Thousand