LXP Industrial Trust (LXP)

USD 9.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1996 13.51 13.65 13.51 13.51 4100.00
11 Jul, 1996 13.51 13.65 13.51 13.51 3600.00
10 Jul, 1996 13.79 13.93 13.51 13.65 15.8 Thousand
09 Jul, 1996 13.79 13.93 13.65 13.93 8400.00
08 Jul, 1996 13.79 13.79 13.65 13.79 11.8 Thousand
05 Jul, 1996 13.79 13.79 13.65 13.65 3600.00
03 Jul, 1996 14.08 14.08 13.79 13.93 3800.00
02 Jul, 1996 13.93 13.93 13.93 13.93 1100.00
01 Jul, 1996 13.93 14.08 13.79 13.93 20.9 Thousand
28 Jun, 1996 13.79 13.93 13.65 13.65 14.3 Thousand