LXP Industrial Trust (LXP)

USD 8.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 12.8 12.94 12.8 12.8 3500.00
10 Apr, 1996 12.8 12.94 12.8 12.8 6500.00
09 Apr, 1996 12.94 12.94 12.8 12.94 5300.00
08 Apr, 1996 12.94 12.94 12.66 12.8 7200.00
04 Apr, 1996 13.08 13.22 12.94 12.94 2900.00
03 Apr, 1996 13.08 13.08 12.94 13.08 7700.00
02 Apr, 1996 13.08 13.22 12.94 12.94 7800.00
01 Apr, 1996 13.22 13.37 13.08 13.08 26.7 Thousand
29 Mar, 1996 12.94 13.08 12.94 13.08 5900.00
28 Mar, 1996 12.8 13.08 12.8 13.08 10.4 Thousand