USD 8.8
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 1996 | 12.09 | 12.23 | 11.94 | 12.23 | 8200.00 |
11 Mar, 1996 | 12.23 | 12.23 | 11.94 | 12.23 | 11 Thousand |
08 Mar, 1996 | 12.23 | 12.37 | 12.23 | 12.23 | 33.3 Thousand |
07 Mar, 1996 | 12.94 | 12.94 | 12.66 | 12.66 | 18.1 Thousand |
06 Mar, 1996 | 13.08 | 13.22 | 13.08 | 13.08 | 16.6 Thousand |
05 Mar, 1996 | 13.08 | 13.37 | 13.08 | 13.08 | 6000.00 |
04 Mar, 1996 | 13.22 | 13.22 | 13.08 | 13.08 | 6900.00 |
01 Mar, 1996 | 13.22 | 13.37 | 13.08 | 13.08 | 4300.00 |
29 Feb, 1996 | 13.37 | 13.37 | 13.08 | 13.08 | 5800.00 |
28 Feb, 1996 | 13.51 | 13.51 | 13.22 | 13.22 | 10.8 Thousand |
LXU
LYB
LYG
LVWR
LW
LXFR