LXP Industrial Trust (LXP)

USD 8.8

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1996 12.09 12.23 11.94 12.23 8200.00
11 Mar, 1996 12.23 12.23 11.94 12.23 11 Thousand
08 Mar, 1996 12.23 12.37 12.23 12.23 33.3 Thousand
07 Mar, 1996 12.94 12.94 12.66 12.66 18.1 Thousand
06 Mar, 1996 13.08 13.22 13.08 13.08 16.6 Thousand
05 Mar, 1996 13.08 13.37 13.08 13.08 6000.00
04 Mar, 1996 13.22 13.22 13.08 13.08 6900.00
01 Mar, 1996 13.22 13.37 13.08 13.08 4300.00
29 Feb, 1996 13.37 13.37 13.08 13.08 5800.00
28 Feb, 1996 13.51 13.51 13.22 13.22 10.8 Thousand