LXP Industrial Trust (LXP)

USD 8.8

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 12.94 13.08 12.8 12.94 10.4 Thousand
25 Mar, 1996 12.66 12.94 12.66 12.8 5900.00
22 Mar, 1996 12.8 12.94 12.51 12.51 6800.00
21 Mar, 1996 12.37 12.8 12.37 12.8 25.1 Thousand
20 Mar, 1996 12.23 12.37 12.23 12.23 7600.00
19 Mar, 1996 12.37 12.51 12.23 12.37 35.6 Thousand
18 Mar, 1996 12.23 12.23 12.09 12.23 5300.00
15 Mar, 1996 12.23 12.23 12.09 12.23 18.1 Thousand
14 Mar, 1996 12.23 12.23 12.09 12.09 15.3 Thousand
13 Mar, 1996 12.09 12.23 12.09 12.09 600.00