USD 8.8
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 1996 | 13.37 | 13.51 | 13.22 | 13.37 | 7000.00 |
26 Feb, 1996 | 13.51 | 13.51 | 13.37 | 13.51 | 6200.00 |
23 Feb, 1996 | 13.22 | 13.51 | 13.22 | 13.51 | 13.2 Thousand |
22 Feb, 1996 | 13.22 | 13.37 | 13.22 | 13.22 | 11.4 Thousand |
21 Feb, 1996 | 13.08 | 13.22 | 13.08 | 13.08 | 3400.00 |
20 Feb, 1996 | 13.22 | 13.37 | 13.08 | 13.08 | 14.3 Thousand |
16 Feb, 1996 | 13.37 | 13.37 | 13.08 | 13.08 | 8900.00 |
15 Feb, 1996 | 13.22 | 13.51 | 13.08 | 13.37 | 20.6 Thousand |
14 Feb, 1996 | 13.08 | 13.22 | 13.08 | 13.22 | 6800.00 |
13 Feb, 1996 | 13.08 | 13.22 | 12.94 | 13.08 | 9400.00 |
LXU
LYB
LYG
LVWR
LW
LXFR