LXP Industrial Trust (LXP)

USD 8.8

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 13.37 13.51 13.22 13.37 7000.00
26 Feb, 1996 13.51 13.51 13.37 13.51 6200.00
23 Feb, 1996 13.22 13.51 13.22 13.51 13.2 Thousand
22 Feb, 1996 13.22 13.37 13.22 13.22 11.4 Thousand
21 Feb, 1996 13.08 13.22 13.08 13.08 3400.00
20 Feb, 1996 13.22 13.37 13.08 13.08 14.3 Thousand
16 Feb, 1996 13.37 13.37 13.08 13.08 8900.00
15 Feb, 1996 13.22 13.51 13.08 13.37 20.6 Thousand
14 Feb, 1996 13.08 13.22 13.08 13.22 6800.00
13 Feb, 1996 13.08 13.22 12.94 13.08 9400.00