LXP Industrial Trust (LXP)

USD 8.57

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 May, 1995 11.94 12.09 11.94 11.94 7300.00
24 May, 1995 11.94 12.09 11.8 11.94 4300.00
23 May, 1995 11.94 12.09 11.8 11.94 28.8 Thousand
22 May, 1995 11.8 11.94 11.8 11.94 9600.00
19 May, 1995 11.66 11.8 11.66 11.66 7400.00
18 May, 1995 11.94 11.94 11.66 11.66 7700.00
17 May, 1995 11.8 11.94 11.8 11.8 5700.00
16 May, 1995 11.8 12.09 11.66 11.94 20.4 Thousand
15 May, 1995 11.8 11.8 11.66 11.66 10.2 Thousand
12 May, 1995 11.8 11.8 11.8 11.8 2300.00