LXP Industrial Trust (LXP)

USD 8.57

(-1.49%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1995 11.94 12.09 11.94 11.94 5500.00
22 Jun, 1995 12.09 12.09 11.94 11.94 10.9 Thousand
21 Jun, 1995 12.23 12.37 12.09 12.09 11.2 Thousand
20 Jun, 1995 12.09 12.23 12.09 12.09 7400.00
19 Jun, 1995 12.23 12.23 12.09 12.09 5000.00
16 Jun, 1995 11.94 12.23 11.94 12.09 10.3 Thousand
15 Jun, 1995 12.23 12.23 12.09 12.23 11.5 Thousand
14 Jun, 1995 12.09 12.23 12.09 12.09 9800.00
13 Jun, 1995 12.09 12.09 12.09 12.09 300.00
12 Jun, 1995 11.94 12.23 11.94 12.23 9100.00