LXP Industrial Trust (LXP)

USD 8.57

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 May, 1995 11.66 11.8 11.52 11.8 15.7 Thousand
10 May, 1995 11.8 11.8 11.52 11.66 13.8 Thousand
09 May, 1995 11.66 11.94 11.66 11.8 38.2 Thousand
08 May, 1995 11.66 11.94 11.38 11.66 30.4 Thousand
05 May, 1995 10.95 11.52 10.95 11.38 18.6 Thousand
04 May, 1995 11.09 11.23 10.95 11.09 6700.00
03 May, 1995 11.09 11.23 11.09 11.23 14.8 Thousand
02 May, 1995 10.95 11.09 10.95 10.95 2600.00
01 May, 1995 10.81 11.09 10.81 11.09 8600.00
28 Apr, 1995 10.81 10.95 10.81 10.95 7300.00