LXP Industrial Trust (LXP)

USD 8.57

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1995 12.09 12.09 11.94 11.94 6600.00
08 Jun, 1995 12.37 12.37 11.94 11.94 11.1 Thousand
07 Jun, 1995 12.09 12.37 12.09 12.37 20.9 Thousand
06 Jun, 1995 12.23 12.51 12.09 12.09 25.7 Thousand
05 Jun, 1995 12.37 12.37 12.09 12.37 13.3 Thousand
02 Jun, 1995 11.94 12.37 11.94 12.23 12.4 Thousand
01 Jun, 1995 11.8 12.09 11.8 12.09 8600.00
31 May, 1995 11.94 11.94 11.66 11.94 31.5 Thousand
30 May, 1995 11.94 12.09 11.94 12.09 4600.00
26 May, 1995 11.94 11.94 11.8 11.8 14.8 Thousand