LXP Industrial Trust (LXP)

USD 8.57

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1995 10.66 10.81 10.66 10.66 13.1 Thousand
11 Apr, 1995 10.66 10.81 10.52 10.81 9900.00
10 Apr, 1995 10.52 10.66 10.38 10.66 8600.00
07 Apr, 1995 10.52 10.66 10.52 10.66 11.4 Thousand
06 Apr, 1995 10.66 10.66 10.52 10.66 7200.00
05 Apr, 1995 10.52 10.66 10.38 10.66 17 Thousand
04 Apr, 1995 10.38 10.66 10.38 10.66 8500.00
03 Apr, 1995 10.38 10.38 10.38 10.38 2300.00
31 Mar, 1995 10.52 10.66 10.52 10.52 6000.00
30 Mar, 1995 10.52 10.66 10.38 10.38 6200.00