LXP Industrial Trust (LXP)

USD 8.57

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1995 10.66 10.66 10.38 10.38 6800.00
28 Mar, 1995 10.52 10.66 10.52 10.52 7900.00
27 Mar, 1995 10.52 10.52 10.52 10.52 900.00
24 Mar, 1995 10.81 10.81 10.52 10.52 11.8 Thousand
23 Mar, 1995 10.81 10.81 10.66 10.66 5100.00
22 Mar, 1995 10.52 10.81 10.52 10.66 9400.00
21 Mar, 1995 10.66 10.66 10.52 10.66 4700.00
20 Mar, 1995 10.52 10.66 10.38 10.52 6200.00
17 Mar, 1995 10.66 10.66 10.52 10.52 6900.00
16 Mar, 1995 10.38 10.66 10.38 10.52 8800.00