LXP Industrial Trust (LXP)

USD 8.57

(-1.49%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1995 10.38 10.52 10.38 10.52 4600.00
14 Mar, 1995 10.38 10.52 10.38 10.38 3600.00
13 Mar, 1995 10.24 10.38 10.24 10.38 8700.00
10 Mar, 1995 10.52 10.52 10.24 10.38 3800.00
09 Mar, 1995 10.38 10.52 10.38 10.38 5200.00
08 Mar, 1995 10.38 10.52 10.24 10.52 11.5 Thousand
07 Mar, 1995 10.24 10.52 10.24 10.52 5200.00
06 Mar, 1995 10.24 10.38 10.24 10.24 3100.00
03 Mar, 1995 10.52 10.52 10.24 10.38 7200.00
02 Mar, 1995 10.52 10.52 10.38 10.52 9500.00