LXP Industrial Trust (LXP)

USD 8.57

(-1.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1995 10.38 10.52 10.38 10.38 5600.00
28 Feb, 1995 10.24 10.52 10.24 10.38 2800.00
27 Feb, 1995 10.38 10.52 10.24 10.38 4100.00
24 Feb, 1995 10.38 10.52 10.38 10.52 14.1 Thousand
23 Feb, 1995 10.38 10.52 10.38 10.52 6900.00
22 Feb, 1995 10.24 10.38 10.24 10.38 7200.00
21 Feb, 1995 10.38 10.38 10.24 10.24 5300.00
17 Feb, 1995 10.24 10.38 10.24 10.24 2600.00
16 Feb, 1995 10.52 10.52 10.24 10.38 12.2 Thousand
15 Feb, 1995 10.24 10.66 10.24 10.52 12.4 Thousand