LXP Industrial Trust (LXP)

USD 8.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1994 10.1 10.66 9.95 10.66 15.6 Thousand
06 Sep, 1994 10.38 10.38 10.1 10.24 2700.00
02 Sep, 1994 10.24 10.66 10.1 10.38 4700.00
01 Sep, 1994 9.95 10.24 9.95 10.1 7500.00
31 Aug, 1994 9.95 10.24 9.95 10.24 31.7 Thousand
30 Aug, 1994 10.1 10.1 9.95 9.95 9500.00
29 Aug, 1994 10.1 10.24 9.81 10.1 23.2 Thousand
26 Aug, 1994 10.1 10.38 9.95 10.24 13.8 Thousand
25 Aug, 1994 10.24 10.38 10.1 10.1 11.5 Thousand
24 Aug, 1994 10.66 10.66 10.24 10.24 54.2 Thousand