LXP Industrial Trust (LXP)

USD 8.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1994 10.66 10.66 10.52 10.52 5500.00
20 Sep, 1994 10.52 10.66 10.52 10.66 12.5 Thousand
19 Sep, 1994 10.52 10.66 10.52 10.52 3200.00
16 Sep, 1994 10.52 10.52 10.52 10.52 2800.00
15 Sep, 1994 10.52 10.66 10.52 10.52 13 Thousand
14 Sep, 1994 10.52 10.66 10.52 10.52 5700.00
13 Sep, 1994 10.38 10.52 10.24 10.38 15.5 Thousand
12 Sep, 1994 10.66 10.81 10.24 10.38 17.3 Thousand
09 Sep, 1994 10.38 10.66 10.38 10.66 13.7 Thousand
08 Sep, 1994 10.24 10.66 10.1 10.52 12.8 Thousand