LXP Industrial Trust (LXP)

USD 8.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1994 10.38 10.38 10.24 10.24 3100.00
04 Oct, 1994 10.24 10.38 10.24 10.24 8700.00
03 Oct, 1994 10.66 10.66 10.24 10.24 5500.00
30 Sep, 1994 10.52 10.52 10.52 10.52 1200.00
29 Sep, 1994 10.52 10.66 10.38 10.52 13.4 Thousand
28 Sep, 1994 10.52 10.66 10.52 10.66 3800.00
27 Sep, 1994 10.81 10.81 10.52 10.52 10.3 Thousand
26 Sep, 1994 10.52 10.81 10.52 10.81 7200.00
23 Sep, 1994 10.66 10.66 10.52 10.52 5600.00
22 Sep, 1994 10.66 10.81 10.66 10.66 5600.00