Lsb Industries Inc (LXU)
USD 8.32
(-0.48%)
USD 8.32
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.89 | 8.13 | 7.84 | 7.89 | 430.8 Thousand |
| 03 Jun, 2025 | 7.62 | 7.86 | 7.54 | 7.82 | 459.38 Thousand |
| 02 Jun, 2025 | 7.57 | 7.64 | 7.39 | 7.63 | 461.38 Thousand |
| 30 May, 2025 | 7.55 | 7.67 | 7.48 | 7.57 | 1.21 Million |
| 29 May, 2025 | 7.53 | 7.6 | 7.43 | 7.59 | 446.9 Thousand |
| 28 May, 2025 | 7.56 | 7.62 | 7.45 | 7.47 | 401.6 Thousand |
| 27 May, 2025 | 7.43 | 7.63 | 7.42 | 7.59 | 457.6 Thousand |
| 23 May, 2025 | 7.14 | 7.44 | 7.14 | 7.32 | 586.6 Thousand |
| 22 May, 2025 | 7.07 | 7.41 | 7.02 | 7.34 | 457.4 Thousand |
| 21 May, 2025 | 7.15 | 7.35 | 7.15 | 7.15 | 469.9 Thousand |
LYB
LYG
LYV
LW
LXFR
LXP