Lloyds Banking Group PLC ADR (LYG)
USD 4.33
(0.46%)
USD 4.33
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.84 | 3.9 | 3.83 | 3.88 | 32.66 Million |
| 26 Mar, 2025 | 3.86 | 3.89 | 3.81 | 3.84 | 25.89 Million |
| 25 Mar, 2025 | 3.84 | 3.87 | 3.82 | 3.85 | 19.37 Million |
| 24 Mar, 2025 | 3.78 | 3.82 | 3.78 | 3.81 | 16.01 Million |
| 21 Mar, 2025 | 3.69 | 3.76 | 3.69 | 3.74 | 24.32 Million |
| 20 Mar, 2025 | 3.73 | 3.81 | 3.72 | 3.77 | 51.74 Million |
| 19 Mar, 2025 | 3.7 | 3.77 | 3.7 | 3.75 | 26.6 Million |
| 18 Mar, 2025 | 3.7 | 3.72 | 3.69 | 3.69 | 22.15 Million |
| 17 Mar, 2025 | 3.69 | 3.72 | 3.67 | 3.71 | 16.08 Million |
| 14 Mar, 2025 | 3.65 | 3.69 | 3.64 | 3.67 | 14.82 Million |
LYV
LZB
LZM
LXP
LXU
LYB