Lloyds Banking Group PLC ADR (LYG)
USD 4.4
(0.69%)
USD 4.4
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.62 | 3.7 | 3.61 | 3.67 | 37.53 Million |
| 11 Apr, 2025 | 3.53 | 3.62 | 3.5 | 3.59 | 44.91 Million |
| 10 Apr, 2025 | 3.6 | 3.62 | 3.5 | 3.58 | 51.98 Million |
| 09 Apr, 2025 | 3.34 | 3.64 | 3.29 | 3.61 | 49.32 Million |
| 08 Apr, 2025 | 3.47 | 3.49 | 3.27 | 3.32 | 40.86 Million |
| 07 Apr, 2025 | 3.35 | 3.53 | 3.28 | 3.34 | 63.39 Million |
| 04 Apr, 2025 | 3.46 | 3.47 | 3.36 | 3.39 | 36.52 Million |
| 03 Apr, 2025 | 3.74 | 3.77 | 3.65 | 3.67 | 40.22 Million |
| 02 Apr, 2025 | 3.79 | 3.84 | 3.78 | 3.84 | 21.75 Million |
| 01 Apr, 2025 | 3.81 | 3.84 | 3.76 | 3.81 | 35.28 Million |
LYV
LZB
LZM
LXP
LXU
LYB