Lloyds Banking Group PLC ADR (LYG)
USD 4.33
(-0.69%)
USD 4.33
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.89 | 3.93 | 3.89 | 3.91 | 19.56 Million |
| 23 Apr, 2025 | 3.92 | 3.96 | 3.9 | 3.91 | 37.58 Million |
| 22 Apr, 2025 | 3.82 | 3.88 | 3.82 | 3.87 | 27.67 Million |
| 21 Apr, 2025 | 3.76 | 3.82 | 3.69 | 3.72 | 17.17 Million |
| 17 Apr, 2025 | 3.74 | 3.8 | 3.74 | 3.76 | 24.84 Million |
| 16 Apr, 2025 | 3.76 | 3.79 | 3.71 | 3.76 | 31.9 Million |
| 15 Apr, 2025 | 3.74 | 3.8 | 3.73 | 3.77 | 30.98 Million |
| 14 Apr, 2025 | 3.62 | 3.7 | 3.61 | 3.67 | 37.53 Million |
| 11 Apr, 2025 | 3.53 | 3.62 | 3.5 | 3.59 | 44.91 Million |
| 10 Apr, 2025 | 3.6 | 3.62 | 3.5 | 3.58 | 51.98 Million |
LYV
LZB
LZM
LXP
LXU
LYB