Lloyds Banking Group PLC ADR (LYG)
USD 4.36
(6.08%)
USD 4.36
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.21 | 4.24 | 4.17 | 4.18 | 18.09 Million |
| 03 Jun, 2025 | 4.19 | 4.24 | 4.17 | 4.2 | 14.26 Million |
| 02 Jun, 2025 | 4.22 | 4.28 | 4.19 | 4.27 | 22.35 Million |
| 30 May, 2025 | 4.22 | 4.23 | 4.18 | 4.21 | 17.03 Million |
| 29 May, 2025 | 4.22 | 4.22 | 4.18 | 4.21 | 17.74 Million |
| 28 May, 2025 | 4.21 | 4.22 | 4.15 | 4.18 | 17.44 Million |
| 27 May, 2025 | 4.28 | 4.3 | 4.27 | 4.29 | 16.88 Million |
| 23 May, 2025 | 4.19 | 4.27 | 4.17 | 4.27 | 25.73 Million |
| 22 May, 2025 | 4.19 | 4.28 | 4.18 | 4.25 | 31.44 Million |
| 21 May, 2025 | 4.24 | 4.26 | 4.18 | 4.2 | 35.44 Million |
LYV
LZB
LZM
LXP
LXU
LYB