Lloyds Banking Group PLC ADR (LYG)
USD 4.36
(6.08%)
USD 4.36
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.16 | 4.22 | 4.16 | 4.21 | 18.18 Million |
| 19 May, 2025 | 4.02 | 4.11 | 4.02 | 4.1 | 41.19 Million |
| 16 May, 2025 | 3.98 | 4.01 | 3.98 | 3.99 | 23.28 Million |
| 15 May, 2025 | 3.97 | 4.0 | 3.95 | 3.97 | 27.58 Million |
| 14 May, 2025 | 3.95 | 4.0 | 3.95 | 3.99 | 29.25 Million |
| 13 May, 2025 | 3.87 | 3.92 | 3.87 | 3.91 | 31.61 Million |
| 12 May, 2025 | 3.89 | 3.91 | 3.81 | 3.82 | 48.58 Million |
| 09 May, 2025 | 3.9 | 3.91 | 3.86 | 3.89 | 43.35 Million |
| 08 May, 2025 | 3.91 | 3.92 | 3.86 | 3.87 | 20.77 Million |
| 07 May, 2025 | 3.86 | 3.92 | 3.86 | 3.88 | 30.55 Million |
LYV
LZB
LZM
LXP
LXU
LYB