Lloyds Banking Group PLC ADR (LYG)
USD 4.36
(6.08%)
USD 4.36
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.83 | 3.87 | 3.83 | 3.84 | 26.5 Million |
| 05 May, 2025 | 3.76 | 3.83 | 3.75 | 3.79 | 21.15 Million |
| 02 May, 2025 | 3.81 | 3.82 | 3.75 | 3.75 | 34.51 Million |
| 01 May, 2025 | 3.84 | 3.88 | 3.76 | 3.76 | 34.21 Million |
| 30 Apr, 2025 | 3.87 | 3.96 | 3.87 | 3.95 | 42.04 Million |
| 29 Apr, 2025 | 3.99 | 4.0 | 3.95 | 3.98 | 21.25 Million |
| 28 Apr, 2025 | 3.95 | 4.0 | 3.94 | 3.96 | 23.72 Million |
| 25 Apr, 2025 | 3.91 | 3.95 | 3.91 | 3.94 | 14.6 Million |
| 24 Apr, 2025 | 3.89 | 3.93 | 3.89 | 3.91 | 19.56 Million |
| 23 Apr, 2025 | 3.92 | 3.96 | 3.9 | 3.91 | 37.58 Million |
LYV
LZB
LZM
LXP
LXU
LYB