Mastercard Inc (MA)

USD 590.48

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 192.46 203.0 189.32 199.4 77.77 Million
05 Nov, 2007 185.61 190.56 182.31 185.93 41.49 Million
02 Nov, 2007 191.75 196.0 187.22 190.04 49.53 Million
01 Nov, 2007 186.06 198.55 185.35 189.48 96 Million
31 Oct, 2007 177.5 194.78 174.1 189.91 202.57 Million
30 Oct, 2007 158.06 158.33 153.68 157.15 30.7 Million
29 Oct, 2007 159.1 161.55 156.91 157.35 16.1 Million
26 Oct, 2007 153.99 159.68 153.99 157.03 28.52 Million
25 Oct, 2007 147.01 152.49 144.35 151.38 38.26 Million
24 Oct, 2007 148.0 148.0 143.15 147.3 33.19 Million