Mastercard Inc (MA)

USD 590.66

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 149.99 153.68 145.36 146.59 55.36 Million
19 Oct, 2007 153.25 154.07 150.36 151.6 17.24 Million
18 Oct, 2007 153.25 155.46 151.0 153.72 18.59 Million
17 Oct, 2007 158.0 158.39 151.35 154.61 25.71 Million
16 Oct, 2007 156.39 157.0 154.16 155.6 22.8 Million
15 Oct, 2007 163.21 163.65 156.3 157.91 25.58 Million
12 Oct, 2007 162.63 164.95 161.66 163.21 17.36 Million
11 Oct, 2007 165.31 169.32 158.21 161.84 41.29 Million
10 Oct, 2007 162.48 167.24 162.0 164.82 35.64 Million
09 Oct, 2007 163.25 164.5 162.01 162.69 21.57 Million