Mastercard Inc (MA)

USD 590.66

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 163.0 163.89 158.74 162.36 18.73 Million
05 Oct, 2007 164.3 164.87 159.53 162.46 20.24 Million
04 Oct, 2007 157.69 163.39 157.66 161.55 32.49 Million
03 Oct, 2007 152.0 160.35 151.79 156.94 52.71 Million
02 Oct, 2007 154.74 155.24 151.63 152.98 19.17 Million
01 Oct, 2007 147.73 154.88 147.73 153.37 37.13 Million
28 Sep, 2007 146.82 152.23 145.23 147.97 45.85 Million
27 Sep, 2007 144.26 149.97 141.58 148.0 41.02 Million
26 Sep, 2007 142.97 144.39 140.0 142.85 27.92 Million
25 Sep, 2007 140.36 143.8 139.18 142.99 39.85 Million