USD 595.29
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2007 | 142.97 | 144.39 | 140.0 | 142.85 | 27.92 Million |
25 Sep, 2007 | 140.36 | 143.8 | 139.18 | 142.99 | 39.85 Million |
24 Sep, 2007 | 147.5 | 147.62 | 138.85 | 142.26 | 51.08 Million |
21 Sep, 2007 | 150.9 | 151.9 | 146.42 | 146.56 | 20.38 Million |
20 Sep, 2007 | 150.0 | 151.5 | 148.12 | 149.51 | 19.47 Million |
19 Sep, 2007 | 149.01 | 152.0 | 146.9 | 149.5 | 46.67 Million |
18 Sep, 2007 | 138.18 | 148.94 | 135.8 | 145.81 | 51.94 Million |
17 Sep, 2007 | 137.44 | 138.25 | 135.0 | 136.72 | 13.9 Million |
14 Sep, 2007 | 137.78 | 138.99 | 135.77 | 137.85 | 17.73 Million |
13 Sep, 2007 | 138.7 | 142.36 | 135.06 | 139.5 | 30.84 Million |
MAA
MAC
MAG
LZB
LZM
M