Mastercard Inc (MA)

USD 595.29

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 142.97 144.39 140.0 142.85 27.92 Million
25 Sep, 2007 140.36 143.8 139.18 142.99 39.85 Million
24 Sep, 2007 147.5 147.62 138.85 142.26 51.08 Million
21 Sep, 2007 150.9 151.9 146.42 146.56 20.38 Million
20 Sep, 2007 150.0 151.5 148.12 149.51 19.47 Million
19 Sep, 2007 149.01 152.0 146.9 149.5 46.67 Million
18 Sep, 2007 138.18 148.94 135.8 145.81 51.94 Million
17 Sep, 2007 137.44 138.25 135.0 136.72 13.9 Million
14 Sep, 2007 137.78 138.99 135.77 137.85 17.73 Million
13 Sep, 2007 138.7 142.36 135.06 139.5 30.84 Million