USD 591.61
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2007 | 131.1 | 132.03 | 129.54 | 130.21 | 24.77 Million |
06 Sep, 2007 | 137.91 | 137.98 | 134.06 | 134.77 | 14.02 Million |
05 Sep, 2007 | 136.75 | 136.75 | 134.29 | 135.56 | 18.7 Million |
04 Sep, 2007 | 138.27 | 139.9 | 136.15 | 138.24 | 18.77 Million |
31 Aug, 2007 | 135.7 | 139.44 | 134.96 | 136.99 | 26.83 Million |
30 Aug, 2007 | 131.0 | 134.45 | 130.25 | 132.47 | 21.81 Million |
29 Aug, 2007 | 133.43 | 135.1 | 130.01 | 133.42 | 32.85 Million |
28 Aug, 2007 | 136.43 | 137.5 | 130.1 | 132.12 | 43.37 Million |
27 Aug, 2007 | 138.43 | 140.91 | 136.85 | 138.25 | 17.31 Million |
24 Aug, 2007 | 142.25 | 142.25 | 138.17 | 139.83 | 21.39 Million |
MAA
MAC
MAG
LZB
LZM
M