Mastercard Inc (MA)

USD 591.61

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 131.1 132.03 129.54 130.21 24.77 Million
06 Sep, 2007 137.91 137.98 134.06 134.77 14.02 Million
05 Sep, 2007 136.75 136.75 134.29 135.56 18.7 Million
04 Sep, 2007 138.27 139.9 136.15 138.24 18.77 Million
31 Aug, 2007 135.7 139.44 134.96 136.99 26.83 Million
30 Aug, 2007 131.0 134.45 130.25 132.47 21.81 Million
29 Aug, 2007 133.43 135.1 130.01 133.42 32.85 Million
28 Aug, 2007 136.43 137.5 130.1 132.12 43.37 Million
27 Aug, 2007 138.43 140.91 136.85 138.25 17.31 Million
24 Aug, 2007 142.25 142.25 138.17 139.83 21.39 Million