Mastercard Inc (MA)

USD 591.61

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 145.87 146.0 138.51 142.29 28.97 Million
22 Aug, 2007 142.25 145.47 141.33 144.82 26.57 Million
21 Aug, 2007 139.0 142.64 138.0 140.16 21.06 Million
20 Aug, 2007 139.57 141.06 136.31 137.9 28.92 Million
17 Aug, 2007 135.78 139.1 130.5 137.0 50.88 Million
16 Aug, 2007 124.2 139.66 120.0 130.0 71.99 Million
15 Aug, 2007 133.96 135.7 128.99 129.04 33.14 Million
14 Aug, 2007 134.75 136.44 131.4 133.52 37.5 Million
13 Aug, 2007 142.5 143.13 136.02 136.59 36.09 Million
10 Aug, 2007 139.3 139.95 133.51 138.4 43.18 Million