Mastercard Inc (MA)

USD 593.21

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 145.84 150.0 144.0 148.02 47.43 Million
07 Aug, 2007 136.12 145.02 135.0 144.27 70.5 Million
06 Aug, 2007 132.11 138.48 123.46 137.62 86.87 Million
03 Aug, 2007 140.6 140.65 128.17 131.26 69.62 Million
02 Aug, 2007 147.0 147.8 139.3 142.62 56.47 Million
01 Aug, 2007 150.82 152.45 139.0 150.0 128.85 Million
31 Jul, 2007 168.45 170.52 160.0 160.8 35.91 Million
30 Jul, 2007 156.46 165.03 155.1 164.59 32.93 Million
27 Jul, 2007 158.57 159.9 152.0 154.03 24.59 Million
26 Jul, 2007 158.3 160.8 152.22 158.72 36.31 Million