Mastercard Inc (MA)

USD 593.21

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 160.0 163.79 157.83 161.1 36.03 Million
24 Jul, 2007 165.52 165.52 157.31 158.77 34.11 Million
23 Jul, 2007 165.5 169.0 165.42 167.6 16.29 Million
20 Jul, 2007 167.0 168.91 162.65 165.28 37.07 Million
19 Jul, 2007 170.89 172.5 167.37 167.43 38.19 Million
18 Jul, 2007 167.81 169.59 166.56 168.83 21.46 Million
17 Jul, 2007 171.59 172.36 168.03 169.24 19.89 Million
16 Jul, 2007 168.0 172.82 168.0 169.71 28.16 Million
13 Jul, 2007 167.8 174.6 166.03 169.21 63.69 Million
12 Jul, 2007 157.99 168.51 157.31 167.87 58.21 Million