Mid-America Apartment Communities Inc (MAA)
USD 145.82
(1.39%)
USD 145.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 153.34 | 153.55 | 152.2 | 153.41 | 445 Thousand |
| 10 Oct, 2024 | 152.72 | 153.82 | 151.57 | 152.21 | 383.1 Thousand |
| 09 Oct, 2024 | 153.04 | 153.62 | 152.16 | 153.28 | 425.8 Thousand |
| 08 Oct, 2024 | 154.48 | 154.68 | 152.16 | 153.04 | 520.7 Thousand |
| 07 Oct, 2024 | 153.72 | 153.89 | 152.52 | 153.54 | 480.1 Thousand |
| 04 Oct, 2024 | 154.28 | 154.85 | 152.59 | 154.62 | 515.9 Thousand |
| 03 Oct, 2024 | 156.75 | 156.9 | 154.17 | 155.15 | 527.6 Thousand |
| 02 Oct, 2024 | 156.39 | 157.29 | 155.55 | 156.96 | 579.5 Thousand |
| 01 Oct, 2024 | 159.6 | 159.71 | 156.95 | 157.81 | 702.1 Thousand |
| 30 Sep, 2024 | 157.66 | 159.52 | 157.05 | 158.9 | 815.8 Thousand |
MAC
MAG
MAGN
LZM
M
MA