Mid-America Apartment Communities Inc (MAA)
USD 142.3
(-1.75%)
USD 142.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 140.34 | 140.94 | 139.28 | 140.19 | 462.4 Thousand |
| 18 Jun, 2024 | 139.78 | 141.49 | 139.78 | 141.25 | 411.9 Thousand |
| 17 Jun, 2024 | 138.63 | 140.2 | 137.59 | 139.36 | 427 Thousand |
| 14 Jun, 2024 | 137.76 | 139.45 | 136.85 | 139.32 | 495.8 Thousand |
| 13 Jun, 2024 | 138.35 | 139.67 | 137.82 | 138.21 | 454.9 Thousand |
| 12 Jun, 2024 | 139.65 | 140.0 | 136.94 | 137.34 | 527.5 Thousand |
| 11 Jun, 2024 | 137.65 | 138.64 | 136.77 | 136.97 | 739.2 Thousand |
| 10 Jun, 2024 | 136.68 | 139.35 | 136.57 | 138.5 | 878.8 Thousand |
| 07 Jun, 2024 | 135.81 | 136.94 | 135.7 | 136.66 | 505.3 Thousand |
| 06 Jun, 2024 | 135.88 | 137.11 | 135.07 | 137.09 | 443.2 Thousand |
MAC
MAG
MAGN
LZM
M
MA