Mid-America Apartment Communities Inc (MAA)
USD 145.82
(1.39%)
USD 145.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 143.48 | 147.94 | 143.48 | 144.79 | 617.6 Thousand |
| 17 Jul, 2024 | 142.64 | 144.58 | 142.64 | 144.28 | 639.9 Thousand |
| 16 Jul, 2024 | 140.36 | 143.01 | 139.8 | 142.63 | 663 Thousand |
| 15 Jul, 2024 | 139.51 | 141.7 | 139.38 | 139.95 | 945 Thousand |
| 12 Jul, 2024 | 141.87 | 142.18 | 139.74 | 140.64 | 957.4 Thousand |
| 11 Jul, 2024 | 142.21 | 143.52 | 140.64 | 140.96 | 648.1 Thousand |
| 10 Jul, 2024 | 139.73 | 140.18 | 138.84 | 140.02 | 478.1 Thousand |
| 09 Jul, 2024 | 139.52 | 139.92 | 137.51 | 139.11 | 754.3 Thousand |
| 08 Jul, 2024 | 139.04 | 139.68 | 138.14 | 139.14 | 666.3 Thousand |
| 05 Jul, 2024 | 139.79 | 140.22 | 138.58 | 138.8 | 489.7 Thousand |
MAC
MAG
MAGN
LZM
M
MA