Mid-America Apartment Communities Inc (MAA)
USD 145.82
(1.39%)
USD 145.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 140.55 | 141.14 | 138.81 | 139.43 | 311.8 Thousand |
| 02 Jul, 2024 | 141.81 | 142.26 | 139.98 | 141.01 | 518.4 Thousand |
| 01 Jul, 2024 | 142.16 | 142.44 | 139.6 | 141.18 | 422.5 Thousand |
| 28 Jun, 2024 | 141.38 | 142.63 | 140.35 | 142.61 | 844.9 Thousand |
| 27 Jun, 2024 | 139.14 | 140.65 | 138.29 | 140.54 | 457.6 Thousand |
| 26 Jun, 2024 | 139.9 | 140.54 | 139.03 | 139.14 | 545.6 Thousand |
| 25 Jun, 2024 | 143.35 | 143.4 | 140.91 | 141.12 | 463.3 Thousand |
| 24 Jun, 2024 | 141.23 | 143.84 | 140.92 | 143.32 | 487.7 Thousand |
| 21 Jun, 2024 | 141.16 | 141.16 | 139.51 | 140.96 | 1.17 Million |
| 20 Jun, 2024 | 140.34 | 140.94 | 139.28 | 140.19 | 462.4 Thousand |
MAC
MAG
MAGN
LZM
M
MA