Mid-America Apartment Communities Inc (MAA)

USD 142.62

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1994 24.5 24.75 24.0 24.0 27.3 Thousand
06 Dec, 1994 24.63 24.88 24.5 24.5 14.9 Thousand
05 Dec, 1994 24.25 24.75 24.13 24.63 32.8 Thousand
02 Dec, 1994 24.5 24.5 24.0 24.38 53.9 Thousand
01 Dec, 1994 24.5 24.88 24.38 24.63 18.5 Thousand
30 Nov, 1994 24.5 24.5 24.38 24.5 12.9 Thousand
29 Nov, 1994 24.5 24.63 24.5 24.63 600.00
28 Nov, 1994 24.5 24.75 24.5 24.5 8800.00
25 Nov, 1994 24.63 24.63 24.5 24.63 1200.00
23 Nov, 1994 24.5 24.63 24.5 24.5 23 Thousand