Mid-America Apartment Communities Inc (MAA)
USD 145.82
(1.39%)
USD 145.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1995 | 26.0 | 26.0 | 25.75 | 25.88 | 4000.00 |
| 10 Jan, 1995 | 26.0 | 26.0 | 25.88 | 25.88 | 1900.00 |
| 09 Jan, 1995 | 26.38 | 26.5 | 26.0 | 26.0 | 25.9 Thousand |
| 06 Jan, 1995 | 26.5 | 26.75 | 26.38 | 26.38 | 12.3 Thousand |
| 05 Jan, 1995 | 26.63 | 26.63 | 26.5 | 26.5 | 4800.00 |
| 04 Jan, 1995 | 26.5 | 26.63 | 26.5 | 26.63 | 1100.00 |
| 03 Jan, 1995 | 26.75 | 26.88 | 26.5 | 26.75 | 7900.00 |
| 30 Dec, 1994 | 25.25 | 26.75 | 25.25 | 26.75 | 26 Thousand |
| 29 Dec, 1994 | 25.13 | 25.38 | 25.13 | 25.25 | 34.4 Thousand |
| 28 Dec, 1994 | 25.25 | 25.38 | 25.13 | 25.13 | 2400.00 |
MAC
MAG
MAGN
LZM
M
MA