Mid-America Apartment Communities Inc (MAA)

USD 145.82

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1994 24.5 24.75 24.5 24.5 8800.00
25 Nov, 1994 24.63 24.63 24.5 24.63 1200.00
23 Nov, 1994 24.5 24.63 24.5 24.5 23 Thousand
22 Nov, 1994 24.63 24.63 24.63 24.63 11.3 Thousand
21 Nov, 1994 24.5 24.63 24.38 24.63 2300.00
18 Nov, 1994 24.0 24.5 24.0 24.5 58.9 Thousand
17 Nov, 1994 24.63 24.75 24.13 24.13 27.7 Thousand
16 Nov, 1994 24.5 24.63 24.5 24.63 6400.00
15 Nov, 1994 24.88 24.88 24.63 24.75 5300.00
14 Nov, 1994 24.88 25.0 24.75 24.75 2500.00