Mid-America Apartment Communities Inc (MAA)

USD 142.62

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1994 24.75 24.75 24.5 24.5 9500.00
20 Dec, 1994 24.63 24.88 24.5 24.5 14.2 Thousand
19 Dec, 1994 24.5 24.5 24.5 24.5 1500.00
16 Dec, 1994 24.13 24.63 24.13 24.5 8000.00
15 Dec, 1994 23.38 23.88 23.38 23.88 77 Thousand
14 Dec, 1994 23.38 23.75 23.25 23.25 9000.00
13 Dec, 1994 23.63 23.63 23.38 23.5 51.4 Thousand
12 Dec, 1994 23.63 23.63 23.25 23.5 11.7 Thousand
09 Dec, 1994 23.63 23.75 23.5 23.63 6500.00
08 Dec, 1994 24.0 24.0 23.5 23.63 7500.00