Mid-America Apartment Communities Inc (MAA)
USD 145.43
(1.05%)
USD 145.43
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 190.36 | 192.68 | 188.42 | 189.73 | 543.7 Thousand |
| 02 May, 2022 | 197.63 | 198.54 | 184.72 | 189.79 | 805.2 Thousand |
| 29 Apr, 2022 | 205.72 | 207.42 | 196.08 | 196.68 | 1.1 Million |
| 28 Apr, 2022 | 203.05 | 207.62 | 201.88 | 206.13 | 715.3 Thousand |
| 27 Apr, 2022 | 203.44 | 206.83 | 201.85 | 202.47 | 597.1 Thousand |
| 26 Apr, 2022 | 204.83 | 206.07 | 203.32 | 203.4 | 404.4 Thousand |
| 25 Apr, 2022 | 206.49 | 207.73 | 201.12 | 205.02 | 573.8 Thousand |
| 22 Apr, 2022 | 212.66 | 212.66 | 206.92 | 207.07 | 690.5 Thousand |
| 21 Apr, 2022 | 211.78 | 215.1 | 210.45 | 212.46 | 1.2 Million |
| 20 Apr, 2022 | 208.12 | 211.51 | 208.12 | 210.49 | 745.5 Thousand |
MAC
MAG
MAGN
LZM
M
MA