Mativ Holdings Inc. (MATV)

USD 11.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1996 31.5 32.13 30.5 30.5 189.4 Thousand
08 Aug, 1996 30.13 31.75 30.13 31.63 112 Thousand
07 Aug, 1996 29.88 30.38 29.88 30.38 104.8 Thousand
06 Aug, 1996 29.5 29.88 29.5 29.88 157.4 Thousand
05 Aug, 1996 28.88 30.38 28.88 29.5 187.2 Thousand
02 Aug, 1996 28.75 28.75 28.5 28.5 29.4 Thousand
01 Aug, 1996 28.75 28.75 28.63 28.75 50.6 Thousand
31 Jul, 1996 28.5 28.63 28.5 28.63 48.8 Thousand
30 Jul, 1996 28.63 28.88 28.13 28.5 69.6 Thousand
29 Jul, 1996 28.63 28.75 28.5 28.5 15.8 Thousand