Mativ Holdings Inc. (MATV)

USD 11.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 28.63 28.75 28.38 28.75 74.6 Thousand
25 Jul, 1996 27.88 28.5 27.88 28.5 83.8 Thousand
24 Jul, 1996 28.5 28.63 27.75 27.88 52.6 Thousand
23 Jul, 1996 29.5 29.5 28.5 28.63 115 Thousand
22 Jul, 1996 29.13 29.5 29.13 29.25 154.4 Thousand
19 Jul, 1996 29.13 29.13 28.75 29.13 492.2 Thousand
18 Jul, 1996 28.38 29.13 28.38 29.0 313.8 Thousand
17 Jul, 1996 27.63 28.38 27.63 28.38 172 Thousand
16 Jul, 1996 28.38 28.38 27.5 27.5 44.4 Thousand
15 Jul, 1996 28.75 28.75 28.38 28.38 53.4 Thousand