Mativ Holdings Inc. (MATV)

USD 11.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1996 28.5 28.75 28.5 28.63 51 Thousand
11 Jul, 1996 28.88 28.88 28.38 28.5 123.4 Thousand
10 Jul, 1996 28.75 29.0 28.75 29.0 45.8 Thousand
09 Jul, 1996 28.63 28.75 28.63 28.63 96 Thousand
08 Jul, 1996 28.38 28.75 28.25 28.63 112.4 Thousand
05 Jul, 1996 28.38 28.5 28.38 28.5 27.2 Thousand
03 Jul, 1996 28.13 28.5 27.88 28.5 139.6 Thousand
02 Jul, 1996 27.88 28.13 27.88 28.0 90.6 Thousand
01 Jul, 1996 28.13 28.13 27.75 28.0 196.2 Thousand
28 Jun, 1996 27.5 28.13 27.5 28.13 149.2 Thousand