Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1974 19.0 19.0 18.38 18.38 233.99 Thousand
18 Sep, 1974 19.0 19.5 19.0 19.0 176.43 Thousand
17 Sep, 1974 17.75 18.38 17.75 17.75 98.85 Thousand
16 Sep, 1974 16.5 17.13 16.5 16.5 111.36 Thousand
13 Sep, 1974 15.5 16.0 15.5 15.5 28.78 Thousand
12 Sep, 1974 15.63 16.0 15.5 15.5 33.78 Thousand
11 Sep, 1974 15.63 16.25 15.63 15.63 102.6 Thousand
10 Sep, 1974 15.25 15.63 15.25 15.25 52.55 Thousand
09 Sep, 1974 14.38 15.0 14.38 14.38 35.03 Thousand
06 Sep, 1974 14.38 14.88 14.38 14.38 17.51 Thousand