Matson Inc (MATX)

USD 104.66

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1974 15.5 16.0 15.5 15.5 13.76 Thousand
19 Aug, 1974 15.63 16.0 15.5 15.5 15.01 Thousand
16 Aug, 1974 15.63 16.0 15.63 15.63 41.29 Thousand
15 Aug, 1974 15.63 16.25 15.63 15.63 15.01 Thousand
14 Aug, 1974 15.88 16.25 15.63 15.63 42.54 Thousand
13 Aug, 1974 16.0 16.5 15.88 15.88 47.55 Thousand
12 Aug, 1974 16.0 16.5 16.0 16.0 51.3 Thousand
09 Aug, 1974 16.0 16.5 16.0 16.0 31.28 Thousand
08 Aug, 1974 16.5 16.5 16.0 16.0 83.83 Thousand
07 Aug, 1974 16.5 17.13 16.5 16.5 62.56 Thousand