Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1974 14.25 14.88 14.25 14.25 13.76 Thousand
04 Sep, 1974 14.38 14.63 14.0 14.0 35.03 Thousand
03 Sep, 1974 14.38 14.88 14.38 14.38 52.55 Thousand
30 Aug, 1974 14.38 14.88 14.38 14.38 86.34 Thousand
29 Aug, 1974 13.0 13.63 13.0 13.0 30.03 Thousand
28 Aug, 1974 13.63 13.63 13.0 13.0 62.56 Thousand
27 Aug, 1974 14.63 14.88 14.38 14.38 47.55 Thousand
26 Aug, 1974 14.63 15.25 14.63 14.63 43.79 Thousand
23 Aug, 1974 15.0 15.25 14.63 14.63 27.52 Thousand
22 Aug, 1974 15.0 15.63 15.0 15.0 11.26 Thousand